Pensana Rare Earths Plc (PRE)

GBX 102.5

(4.38%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2004 17.97 18.5 17.25 18.0 113.32 Thousand
15 Sep, 2004 17.43 18.5 17.25 18.0 232.97 Thousand
14 Sep, 2004 17.29 18.0 17.29 18.0 198.21 Thousand
13 Sep, 2004 18.1 18.1 17.25 17.75 581 Thousand
10 Sep, 2004 17.68 18.31 17.09 18.0 918.41 Thousand
09 Sep, 2004 18.75 18.78 17.65 18.25 1.19 Million
08 Sep, 2004 17.0 19.75 17.0 18.5 1.65 Million
07 Sep, 2004 17.6 18.0 16.75 17.25 642.32 Thousand
06 Sep, 2004 16.98 18.5 16.8 17.75 955.63 Thousand
03 Sep, 2004 14.62 17.0 14.62 16.75 1.03 Million