Pensana Rare Earths Plc (PRE)

GBX 102.5

(4.38%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2004 23.78 25.0 22.5 23.25 1.19 Million
13 Oct, 2004 22.71 23.5 22.15 22.75 439.96 Thousand
12 Oct, 2004 23.19 23.93 22.15 23.25 596.36 Thousand
11 Oct, 2004 25.0 25.35 23.65 24.0 1.17 Million
08 Oct, 2004 23.0 23.5 22.75 23.25 655.73 Thousand
07 Oct, 2004 22.95 23.81 22.5 23.5 535.67 Thousand
06 Oct, 2004 22.94 24.0 22.31 22.75 1.77 Million
05 Oct, 2004 23.75 23.75 21.0 23.0 2.19 Million
04 Oct, 2004 23.0 25.85 22.5 23.5 4.89 Million
01 Oct, 2004 17.65 23.0 17.6 22.5 4.63 Million