Pensana Rare Earths Plc (PRE)

GBX 102.5

(4.38%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2004 21.65 23.0 21.23 22.25 2.06 Million
27 Oct, 2004 22.1 22.65 21.5 22.0 196.77 Thousand
26 Oct, 2004 22.55 22.55 21.63 22.0 383.79 Thousand
25 Oct, 2004 22.25 22.85 21.58 22.25 171.37 Thousand
22 Oct, 2004 23.75 23.85 22.0 22.5 697.07 Thousand
21 Oct, 2004 22.0 23.75 21.65 23.25 784.18 Thousand
20 Oct, 2004 21.5 22.0 20.55 21.5 939.33 Thousand
19 Oct, 2004 22.55 22.55 21.5 22.25 1.08 Million
18 Oct, 2004 22.21 22.78 21.5 22.25 826.71 Thousand
15 Oct, 2004 22.5 23.28 22.05 22.75 288.44 Thousand