Pensana Rare Earths Plc (PRE)

GBX 102.5

(4.38%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2004 24.45 28.0 24.45 25.75 1.36 Million
24 Nov, 2004 25.55 26.5 24.3 25.0 783.43 Thousand
23 Nov, 2004 25.5 26.5 25.17 25.75 858.15 Thousand
22 Nov, 2004 25.3 26.5 24.6 25.25 2.26 Million
19 Nov, 2004 25.81 26.13 23.85 24.75 1.18 Million
18 Nov, 2004 24.5 26.0 23.25 25.25 2.62 Million
17 Nov, 2004 24.0 25.0 21.35 24.0 3.11 Million
16 Nov, 2004 26.18 27.21 24.0 25.0 1.92 Million
15 Nov, 2004 27.65 29.0 26.0 26.75 2.62 Million
12 Nov, 2004 32.0 34.0 26.0 27.0 8.36 Million