Pensana Rare Earths Plc (PRE)

GBX 102.5

(4.38%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2004 13.7 13.94 12.5 13.25 1.09 Million
08 Dec, 2004 14.85 16.0 12.85 13.5 1.71 Million
07 Dec, 2004 14.0 15.08 12.67 14.5 1.61 Million
06 Dec, 2004 14.0 15.5 10.0 12.25 2.07 Million
03 Dec, 2004 15.0 15.5 14.0 14.75 1.93 Million
02 Dec, 2004 15.5 17.5 15.0 15.75 416.22 Thousand
01 Dec, 2004 16.0 16.85 15.5 16.25 448.57 Thousand
30 Nov, 2004 16.0 17.5 15.1 17.0 1.79 Million
29 Nov, 2004 21.0 21.0 15.5 17.0 6.51 Million
26 Nov, 2004 26.5 27.0 24.5 25.0 842.24 Thousand