Pensana Rare Earths Plc (PRE)

GBX 102.5

(4.38%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2004 11.75 12.2 10.5 11.75 1.33 Million
22 Dec, 2004 12.0 12.0 11.1 11.75 409.89 Thousand
21 Dec, 2004 11.58 12.5 11.23 12.0 845.79 Thousand
20 Dec, 2004 11.73 13.0 11.5 12.25 332.49 Thousand
17 Dec, 2004 12.0 12.65 11.5 12.25 932.95 Thousand
16 Dec, 2004 13.7 14.0 12.0 12.75 1.04 Million
15 Dec, 2004 12.7 14.0 12.7 13.5 2.24 Million
14 Dec, 2004 12.15 12.7 12.13 12.5 190.13 Thousand
13 Dec, 2004 12.98 12.98 11.13 12.5 1.37 Million
10 Dec, 2004 12.56 13.0 12.0 12.75 693.04 Thousand