Pensana Rare Earths Plc (PRE)

GBX 102.5

(4.38%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2005 11.9 12.26 11.13 11.75 282.25 Thousand
24 Jan, 2005 11.3 11.9 11.23 11.75 43.23 Thousand
21 Jan, 2005 12.0 12.2 11.23 11.75 331.64 Thousand
20 Jan, 2005 12.13 12.25 11.08 11.75 239.66 Thousand
19 Jan, 2005 12.0 12.15 11.15 11.75 583.73 Thousand
18 Jan, 2005 11.6 11.83 11.05 11.5 696.14 Thousand
17 Jan, 2005 11.0 12.0 10.73 11.5 623.4 Thousand
14 Jan, 2005 11.07 12.0 11.0 11.5 231.3 Thousand
13 Jan, 2005 11.2 11.7 11.0 11.5 105 Thousand
12 Jan, 2005 11.8 12.0 10.73 11.5 1.03 Million