Pensana Rare Earths Plc (PRE)

GBX 102.5

(4.38%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2005 13.58 14.25 12.9 13.25 360.8 Thousand
07 Feb, 2005 15.0 15.0 13.58 14.25 477.35 Thousand
04 Feb, 2005 14.75 15.0 13.75 14.25 626.99 Thousand
03 Feb, 2005 13.4 14.75 12.6 13.75 820.41 Thousand
02 Feb, 2005 12.25 13.4 12.13 13.0 193.85 Thousand
01 Feb, 2005 12.85 13.7 12.25 12.75 382.05 Thousand
31 Jan, 2005 14.75 14.75 12.26 13.25 1 Million
28 Jan, 2005 12.33 14.5 11.5 14.0 1.93 Million
27 Jan, 2005 11.3 12.5 11.0 12.25 974.29 Thousand
26 Jan, 2005 11.9 12.13 11.0 11.75 344.79 Thousand