Pensana Rare Earths Plc (PRE)

GBX 102.5

(4.38%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2005 15.0 16.0 13.23 14.5 2.51 Million
07 Mar, 2005 13.15 14.0 13.0 13.5 498.06 Thousand
04 Mar, 2005 13.15 13.8 13.15 13.5 125.72 Thousand
03 Mar, 2005 13.0 13.85 12.63 13.5 345.03 Thousand
02 Mar, 2005 13.6 13.6 13.0 13.25 431.95 Thousand
01 Mar, 2005 14.0 14.0 13.0 13.5 350.49 Thousand
28 Feb, 2005 13.5 14.0 13.0 14.0 324.37 Thousand
25 Feb, 2005 13.65 13.65 13.0 13.5 133.35 Thousand
24 Feb, 2005 13.55 13.75 13.0 13.5 988.8 Thousand
23 Feb, 2005 13.58 14.25 13.58 14.25 69.03 Thousand