Pensana Rare Earths Plc (PRE)

GBX 102.5

(4.38%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2005 13.21 13.88 13.2 13.75 480.3 Thousand
21 Mar, 2005 14.76 14.95 13.0 13.75 1.05 Million
18 Mar, 2005 14.0 14.0 13.3 13.75 51.5 Thousand
17 Mar, 2005 13.3 14.5 13.0 13.75 663.44 Thousand
16 Mar, 2005 13.3 14.13 13.3 13.75 149.07 Thousand
15 Mar, 2005 13.2 14.26 13.2 13.75 257.54 Thousand
14 Mar, 2005 13.25 14.0 13.0 13.75 142.31 Thousand
11 Mar, 2005 13.75 13.83 13.2 13.5 166.05 Thousand
10 Mar, 2005 13.0 13.76 13.0 13.5 376.76 Thousand
09 Mar, 2005 14.75 14.75 13.0 13.75 411.34 Thousand