Pensana Rare Earths Plc (PRE)

GBX 102.5

(4.38%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2005 11.3 12.0 11.05 11.5 652.2 Thousand
10 Jan, 2005 11.76 13.0 11.0 12.0 336.86 Thousand
07 Jan, 2005 11.6 12.5 10.7 12.25 1.04 Million
06 Jan, 2005 11.5 13.0 11.5 12.25 424.1 Thousand
05 Jan, 2005 11.71 12.4 11.5 12.25 114.79 Thousand
04 Jan, 2005 12.26 12.8 11.63 12.25 720.7 Thousand
31 Dec, 2004 12.71 13.55 12.1 12.75 370.68 Thousand
30 Dec, 2004 14.0 14.0 12.71 13.25 287.38 Thousand
29 Dec, 2004 11.73 14.1 11.6 13.75 1.54 Million
24 Dec, 2004 12.2 13.0 11.0 12.25 787.14 Thousand