Pensana Rare Earths Plc (PRE)

GBX 102.5

(4.38%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2004 18.1 18.5 17.5 18.0 350.54 Thousand
29 Sep, 2004 17.65 18.1 17.65 18.0 646.49 Thousand
28 Sep, 2004 17.65 18.25 17.5 18.0 373.77 Thousand
27 Sep, 2004 17.18 18.5 17.15 18.0 913.21 Thousand
24 Sep, 2004 16.15 18.81 16.15 17.75 1.18 Million
23 Sep, 2004 16.25 16.5 16.0 16.5 498.87 Thousand
22 Sep, 2004 16.25 16.63 16.15 16.5 91.42 Thousand
21 Sep, 2004 16.5 17.06 16.21 16.75 459.37 Thousand
20 Sep, 2004 17.0 17.2 16.5 17.0 106.77 Thousand
17 Sep, 2004 17.31 17.75 16.51 17.0 150.27 Thousand