Pensana Rare Earths Plc (PRE)

GBX 102.5

(4.38%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2004 14.62 15.2 14.55 15.0 233.72 Thousand
01 Sep, 2004 15.3 16.0 14.68 15.25 259.91 Thousand
31 Aug, 2004 14.87 15.3 14.87 15.25 150.26 Thousand
27 Aug, 2004 15.24 15.75 14.87 15.25 629.71 Thousand
26 Aug, 2004 15.33 15.33 15.0 15.25 404.44 Thousand
25 Aug, 2004 15.5 15.88 15.12 15.5 84.52 Thousand
24 Aug, 2004 15.75 16.25 15.55 15.75 307.73 Thousand
23 Aug, 2004 16.56 16.56 15.61 16.0 480.47 Thousand
20 Aug, 2004 16.7 16.7 15.5 16.25 202.3 Thousand
19 Aug, 2004 16.43 16.7 16.13 16.25 141.42 Thousand