Pensana Rare Earths Plc (PRE)

GBX 102.5

(4.38%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2005 10.91 11.06 10.25 10.63 155.87 Thousand
12 Sep, 2005 11.0 11.13 10.01 10.63 555.74 Thousand
09 Sep, 2005 10.21 11.06 10.21 10.63 51.83 Thousand
08 Sep, 2005 10.45 11.25 10.25 10.63 290.89 Thousand
07 Sep, 2005 10.5 11.13 10.0 10.5 606.38 Thousand
06 Sep, 2005 10.32 11.38 10.3 10.88 170.58 Thousand
05 Sep, 2005 10.63 11.13 10.25 10.88 968.6 Thousand
02 Sep, 2005 10.63 10.9 10.3 10.63 48.62 Thousand
01 Sep, 2005 10.3 10.63 10.25 10.63 45.29 Thousand
31 Aug, 2005 10.4 10.63 10.25 10.63 332.85 Thousand