Pensana Rare Earths Plc (PRE)

GBX 102.5

(4.38%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2005 10.87 11.75 10.75 11.75 472.27 Thousand
12 Aug, 2005 11.63 11.63 10.79 11.13 103.55 Thousand
11 Aug, 2005 11.0 12.0 11.0 11.38 463.65 Thousand
10 Aug, 2005 10.38 11.85 10.38 11.38 351.48 Thousand
09 Aug, 2005 10.37 11.0 10.33 10.63 239.88 Thousand
08 Aug, 2005 10.0 11.0 10.0 10.63 498.21 Thousand
05 Aug, 2005 10.35 10.9 10.35 10.63 1.29 Million
04 Aug, 2005 10.45 10.65 10.3 10.63 229.9 Thousand
03 Aug, 2005 10.45 11.25 10.45 10.88 54.82 Thousand
02 Aug, 2005 10.5 11.25 10.43 10.88 87.95 Thousand