Pensana Rare Earths Plc (PRE)

GBX 102.5

(4.38%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2005 11.5 11.63 10.3 11.13 334.06 Thousand
26 Aug, 2005 10.49 11.13 10.3 11.13 55.51 Thousand
25 Aug, 2005 11.0 11.13 10.49 11.13 27.5 Thousand
24 Aug, 2005 10.93 11.38 10.49 11.13 76.34 Thousand
23 Aug, 2005 10.94 11.38 10.81 11.38 160.83 Thousand
22 Aug, 2005 11.18 12.25 11.18 11.38 261 Thousand
19 Aug, 2005 11.63 11.63 11.0 11.63 35.56 Thousand
18 Aug, 2005 10.98 11.9 10.9 11.63 101.08 Thousand
17 Aug, 2005 11.95 11.95 10.8 11.5 37.36 Thousand
16 Aug, 2005 11.91 12.25 11.18 11.5 1.64 Million