Pensana Rare Earths Plc (PRE)

GBX 102.5

(4.38%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2005 10.25 10.25 9.75 10.25 58.33 Thousand
26 Sep, 2005 9.55 10.7 9.55 10.25 379.15 Thousand
23 Sep, 2005 10.65 10.85 9.5 9.75 1.38 Million
22 Sep, 2005 11.05 11.88 10.65 11.25 810.67 Thousand
21 Sep, 2005 11.0 12.25 10.99 11.63 146.1 Thousand
20 Sep, 2005 11.4 11.75 10.75 11.63 600.04 Thousand
19 Sep, 2005 12.5 12.5 11.4 11.75 70.13 Thousand
16 Sep, 2005 11.4 12.5 11.4 11.75 83.38 Thousand
15 Sep, 2005 11.05 12.0 11.0 11.75 178.24 Thousand
14 Sep, 2005 11.25 11.7 10.85 11.25 216.19 Thousand