Pensana Rare Earths Plc (PRE)

GBX 102.5

(4.38%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2005 8.5 9.25 8.5 9.25 262.43 Thousand
10 Oct, 2005 9.3 9.3 8.5 9.0 291.25 Thousand
07 Oct, 2005 9.15 9.6 9.0 9.25 370.82 Thousand
06 Oct, 2005 9.6 9.6 9.0 9.5 43.71 Thousand
05 Oct, 2005 9.65 9.65 9.0 9.5 413.65 Thousand
04 Oct, 2005 10.1 10.1 9.4 9.88 63.21 Thousand
03 Oct, 2005 9.35 10.35 9.15 10.13 1.11 Million
30 Sep, 2005 9.35 10.25 9.3 9.88 87.85 Thousand
29 Sep, 2005 9.7 10.5 9.31 9.88 232.4 Thousand
28 Sep, 2005 9.75 9.91 9.3 9.63 648.48 Thousand