Pensana Rare Earths Plc (PRE)

GBX 102.5

(4.38%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2005 10.35 10.68 10.25 10.5 158.2 Thousand
15 Jul, 2005 10.75 11.0 10.5 10.63 253.5 Thousand
14 Jul, 2005 10.0 11.0 10.0 10.63 310.01 Thousand
13 Jul, 2005 10.0 10.5 10.0 10.5 106.35 Thousand
12 Jul, 2005 10.0 10.65 10.0 10.5 35.34 Thousand
11 Jul, 2005 10.65 10.65 10.05 10.5 79 Thousand
08 Jul, 2005 11.0 11.05 10.0 10.5 271.71 Thousand
07 Jul, 2005 10.9 10.9 10.08 10.75 57.88 Thousand
06 Jul, 2005 10.85 11.2 10.5 11.0 137.57 Thousand
05 Jul, 2005 10.85 11.15 10.75 11.0 107.5 Thousand