Pensana Rare Earths Plc (PRE)

GBX 102.5

(4.38%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2005 10.85 11.15 10.5 11.0 108.84 Thousand
01 Jul, 2005 10.85 11.2 10.65 11.0 52.11 Thousand
30 Jun, 2005 10.5 11.5 10.5 11.0 351.5 Thousand
29 Jun, 2005 10.0 10.5 10.0 10.5 30.36 Thousand
28 Jun, 2005 10.71 11.0 10.0 10.5 260.51 Thousand
27 Jun, 2005 11.21 11.25 11.0 11.25 156.39 Thousand
24 Jun, 2005 11.25 12.25 11.19 11.75 233.35 Thousand
23 Jun, 2005 10.15 12.5 10.03 11.75 2.24 Million
22 Jun, 2005 10.2 10.2 9.75 10.0 51.38 Thousand
21 Jun, 2005 9.75 10.0 9.75 10.0 49.93 Thousand