Pensana Rare Earths Plc (PRE)

GBX 102.5

(4.38%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2005 9.63 10.25 9.3 10.0 441.62 Thousand
17 Jun, 2005 9.3 9.75 9.25 9.75 261.86 Thousand
16 Jun, 2005 9.3 9.75 9.25 9.75 82.08 Thousand
15 Jun, 2005 9.8 9.8 9.3 9.75 671.89 Thousand
14 Jun, 2005 9.3 9.8 9.3 9.75 26.29 Thousand
13 Jun, 2005 9.9 9.9 9.25 9.75 75.46 Thousand
10 Jun, 2005 10.13 10.13 9.4 9.75 68.07 Thousand
09 Jun, 2005 9.65 10.38 9.13 9.75 425.81 Thousand
08 Jun, 2005 9.25 9.5 9.25 9.5 62.5 Thousand
07 Jun, 2005 8.9 9.4 8.5 9.25 188.16 Thousand