Pensana Rare Earths Plc (PRE)

GBX 102.5

(4.38%)

Historical Prices

Date Open High Low Close Volume
20 May, 2005 9.61 10.16 9.5 10.0 185.55 Thousand
19 May, 2005 10.2 10.44 9.5 10.0 945.36 Thousand
18 May, 2005 10.7 10.7 9.5 10.0 532.15 Thousand
17 May, 2005 10.6 11.4 10.0 10.75 265.62 Thousand
16 May, 2005 11.4 12.5 10.55 11.5 152.86 Thousand
13 May, 2005 10.5 11.5 10.5 11.5 256.7 Thousand
12 May, 2005 11.4 11.5 10.5 11.5 125.07 Thousand
11 May, 2005 10.6 11.5 10.5 11.5 25.11 Thousand
10 May, 2005 10.59 11.6 10.5 11.5 165.81 Thousand
09 May, 2005 11.5 11.5 10.5 11.5 125.88 Thousand