Pensana Rare Earths Plc (PRE)

GBX 102.5

(4.38%)

Historical Prices

Date Open High Low Close Volume
06 May, 2005 12.0 12.2 11.0 11.5 280.06 Thousand
05 May, 2005 12.2 12.2 11.0 11.75 54.75 Thousand
04 May, 2005 11.85 12.0 11.15 11.75 267.02 Thousand
03 May, 2005 11.0 11.85 10.68 11.5 355.49 Thousand
29 Apr, 2005 10.5 11.5 10.5 11.5 112.69 Thousand
28 Apr, 2005 10.68 11.25 10.5 11.25 91.15 Thousand
27 Apr, 2005 11.9 11.9 10.5 11.25 300.85 Thousand
26 Apr, 2005 11.6 12.5 11.13 11.75 390.9 Thousand
25 Apr, 2005 12.7 12.7 11.6 12.5 335.45 Thousand
22 Apr, 2005 12.65 12.65 11.55 12.5 46.06 Thousand