Pensana Rare Earths Plc (PRE)

GBX 102.5

(4.38%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2006 9.25 9.5 9.2 9.5 20.08 Thousand
16 Mar, 2006 9.17 10.0 9.15 9.5 349.74 Thousand
15 Mar, 2006 9.38 9.85 9.25 9.5 230 Thousand
14 Mar, 2006 9.35 9.5 8.7 9.0 96.24 Thousand
13 Mar, 2006 8.94 9.0 8.7 9.0 165 Thousand
10 Mar, 2006 8.68 9.12 8.5 8.88 615.14 Thousand
09 Mar, 2006 8.68 9.13 8.63 9.13 28.82 Thousand
08 Mar, 2006 9.25 9.38 9.0 9.13 208.53 Thousand
07 Mar, 2006 9.7 9.7 9.28 9.5 40.79 Thousand
06 Mar, 2006 9.78 9.78 8.75 9.5 81.91 Thousand