Pensana Rare Earths Plc (PRE)

GBX 102.5

(4.38%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2006 10.08 10.5 9.5 10.0 209.12 Thousand
16 Feb, 2006 9.25 10.0 9.15 10.0 392.16 Thousand
15 Feb, 2006 9.35 9.88 9.25 9.88 39.03 Thousand
14 Feb, 2006 9.75 9.88 9.75 9.88 50 Thousand
13 Feb, 2006 10.75 10.85 9.75 10.25 270.65 Thousand
10 Feb, 2006 10.08 10.38 9.75 10.38 178.15 Thousand
09 Feb, 2006 10.05 10.63 10.0 10.63 188.66 Thousand
08 Feb, 2006 10.7 10.7 10.0 10.5 83.92 Thousand
07 Feb, 2006 9.75 10.5 9.75 10.5 365.65 Thousand
06 Feb, 2006 10.45 10.75 9.93 10.38 337.61 Thousand