Pensana Rare Earths Plc (PRE)

GBX 102.5

(4.38%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2006 9.93 10.63 9.76 10.38 44.63 Thousand
19 Jan, 2006 9.93 10.66 9.93 10.38 34.43 Thousand
18 Jan, 2006 10.65 10.65 10.38 10.38 9202.00
17 Jan, 2006 11.25 11.5 10.21 10.75 780.11 Thousand
16 Jan, 2006 11.6 11.85 11.0 11.5 353.21 Thousand
13 Jan, 2006 10.25 11.0 10.15 10.88 642.44 Thousand
12 Jan, 2006 9.95 10.79 9.95 10.5 305.37 Thousand
11 Jan, 2006 10.87 10.87 9.88 10.38 115.39 Thousand
10 Jan, 2006 10.75 10.75 9.58 10.25 302.15 Thousand
09 Jan, 2006 10.25 10.85 9.75 10.25 218.57 Thousand