Pensana Rare Earths Plc (PRE)

GBX 102.5

(4.38%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2006 9.85 10.75 9.45 9.75 91.45 Thousand
05 Jan, 2006 10.75 11.0 9.85 10.25 115.03 Thousand
04 Jan, 2006 10.25 10.55 9.1 10.25 399.53 Thousand
03 Jan, 2006 10.6 10.6 9.15 9.75 374.79 Thousand
30 Dec, 2005 10.5 11.5 10.5 11.0 275.53 Thousand
29 Dec, 2005 10.75 11.5 10.5 11.0 303.61 Thousand
28 Dec, 2005 10.0 12.0 10.0 11.25 624.96 Thousand
23 Dec, 2005 10.13 10.5 10.0 10.0 109.58 Thousand
22 Dec, 2005 9.9 10.13 9.25 9.88 136.66 Thousand
21 Dec, 2005 9.25 9.9 9.25 9.75 84.31 Thousand