Pensana Rare Earths Plc (PRE)

GBX 102.5

(4.38%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2005 10.25 11.38 10.0 10.75 1.03 Million
05 Dec, 2005 9.38 10.38 8.75 10.13 924.47 Thousand
02 Dec, 2005 8.7 9.5 8.7 9.0 353.07 Thousand
01 Dec, 2005 8.65 9.22 8.65 9.0 478.42 Thousand
30 Nov, 2005 9.25 9.35 8.62 9.0 282.35 Thousand
29 Nov, 2005 9.08 9.08 9.0 9.0 14.93 Thousand
28 Nov, 2005 9.1 9.4 8.55 9.0 136.85 Thousand
25 Nov, 2005 9.13 9.29 9.03 9.25 203.02 Thousand
24 Nov, 2005 9.0 9.25 9.0 9.25 112.12 Thousand
23 Nov, 2005 9.29 9.3 9.06 9.25 17.4 Thousand