Pensana Rare Earths Plc (PRE)

GBX 102.5

(4.38%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2005 9.75 9.75 9.25 9.5 109.29 Thousand
19 Dec, 2005 10.0 10.0 8.62 9.38 387.22 Thousand
16 Dec, 2005 10.3 10.95 10.18 10.75 92.17 Thousand
15 Dec, 2005 10.0 10.95 10.0 10.75 419.23 Thousand
14 Dec, 2005 10.7 11.1 10.18 10.75 244.6 Thousand
13 Dec, 2005 9.75 10.73 9.51 10.5 468.02 Thousand
12 Dec, 2005 9.5 10.0 9.5 10.0 150 Thousand
09 Dec, 2005 9.65 10.5 9.65 10.25 9188.00
08 Dec, 2005 9.8 10.25 9.68 10.25 59.17 Thousand
07 Dec, 2005 10.9 11.49 10.0 10.5 97.89 Thousand