Pensana Rare Earths Plc (PRE)

GBX 102.5

(4.38%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2006 9.65 9.65 8.75 9.25 157.77 Thousand
02 Mar, 2006 9.25 9.66 8.71 9.25 269.19 Thousand
01 Mar, 2006 8.86 9.88 8.79 9.63 1.34 Million
28 Feb, 2006 8.65 8.95 8.5 8.75 243.63 Thousand
27 Feb, 2006 9.38 9.38 8.5 9.0 205.84 Thousand
24 Feb, 2006 8.78 9.88 8.75 9.38 374.11 Thousand
23 Feb, 2006 9.88 9.88 9.0 9.38 85.78 Thousand
22 Feb, 2006 9.5 9.88 9.5 9.88 193 Thousand
21 Feb, 2006 10.0 10.0 9.5 9.88 16.69 Thousand
20 Feb, 2006 9.55 9.88 9.5 9.88 45.19 Thousand