Pensana Rare Earths Plc (PRE)

GBX 102.5

(4.38%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2006 9.75 9.75 9.3 9.75 224.56 Thousand
30 Mar, 2006 9.87 10.25 9.75 10.13 260.17 Thousand
29 Mar, 2006 10.25 10.37 9.75 10.13 642.16 Thousand
28 Mar, 2006 11.75 11.75 9.5 10.25 1.67 Million
27 Mar, 2006 9.15 9.75 9.15 9.5 671.06 Thousand
24 Mar, 2006 9.75 9.75 9.0 9.5 76.06 Thousand
23 Mar, 2006 9.0 10.0 9.0 9.5 144.69 Thousand
22 Mar, 2006 9.43 10.25 9.43 9.5 39.25 Thousand
21 Mar, 2006 9.59 10.45 9.43 9.88 55.75 Thousand
20 Mar, 2006 9.25 10.78 9.17 10.25 511.74 Thousand