Pensana Rare Earths Plc (PRE)

GBX 102.5

(4.38%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2006 9.75 10.2 9.75 10.0 235.73 Thousand
13 Apr, 2006 9.83 10.2 9.75 10.13 142.1 Thousand
12 Apr, 2006 9.75 10.4 9.75 10.13 365 Thousand
11 Apr, 2006 9.75 10.15 9.75 10.13 437.04 Thousand
10 Apr, 2006 9.72 10.78 9.71 10.0 499.04 Thousand
07 Apr, 2006 9.5 9.58 9.5 9.5 15.06 Thousand
06 Apr, 2006 9.25 9.56 8.68 9.25 343.97 Thousand
05 Apr, 2006 8.5 9.4 8.0 9.13 338.38 Thousand
04 Apr, 2006 9.06 9.4 8.25 9.25 346.2 Thousand
03 Apr, 2006 9.3 9.5 9.0 9.5 74.07 Thousand