Pensana Rare Earths Plc (PRE)

GBX 102.5

(4.38%)

Historical Prices

Date Open High Low Close Volume
03 May, 2006 11.21 13.25 11.21 12.75 732.77 Thousand
02 May, 2006 12.06 12.9 11.0 11.75 895.8 Thousand
28 Apr, 2006 14.0 14.0 11.75 12.75 2.38 Million
27 Apr, 2006 10.95 14.0 10.75 13.75 2.94 Million
26 Apr, 2006 10.7 10.8 10.0 10.5 190.33 Thousand
25 Apr, 2006 10.5 10.73 9.75 10.38 131.77 Thousand
24 Apr, 2006 9.85 11.0 9.82 10.38 621.38 Thousand
21 Apr, 2006 9.85 10.0 9.85 10.0 1000.00
20 Apr, 2006 9.85 10.16 9.85 10.0 33.38 Thousand
19 Apr, 2006 9.82 10.13 9.75 10.0 213.97 Thousand