Pensana Rare Earths Plc (PRE)

GBX 102.5

(4.38%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2006 8.75 9.75 8.75 9.75 55 Thousand
31 May, 2006 9.1 9.38 9.1 9.38 52.52 Thousand
30 May, 2006 9.35 10.5 9.35 9.38 196.79 Thousand
26 May, 2006 9.25 10.28 8.9 9.75 243.54 Thousand
25 May, 2006 8.86 10.03 8.86 9.25 260 Thousand
24 May, 2006 8.75 9.88 8.5 9.38 1.02 Million
23 May, 2006 9.45 10.16 8.5 9.38 324.76 Thousand
22 May, 2006 9.38 10.2 8.5 9.25 144.16 Thousand
19 May, 2006 9.38 10.19 9.38 9.88 19.72 Thousand
18 May, 2006 10.5 10.5 9.5 9.88 1.13 Million