Pensana Rare Earths Plc (PRE)

GBX 102.5

(4.38%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2006 11.75 12.0 11.25 12.0 137.5 Thousand
28 Jun, 2006 11.6 12.5 11.6 12.0 143.54 Thousand
27 Jun, 2006 12.34 12.34 11.6 12.0 21.5 Thousand
26 Jun, 2006 11.36 12.31 11.36 12.0 683.62 Thousand
23 Jun, 2006 12.0 12.0 11.36 11.5 129.86 Thousand
22 Jun, 2006 11.36 11.88 11.16 11.5 171.03 Thousand
21 Jun, 2006 11.75 11.88 11.36 11.5 64.02 Thousand
20 Jun, 2006 11.75 11.75 11.3 11.5 162.25 Thousand
19 Jun, 2006 11.67 11.83 11.12 11.5 460.06 Thousand
16 Jun, 2006 11.74 12.47 11.17 12.0 530.14 Thousand