Pensana Rare Earths Plc (PRE)

GBX 102.5

(4.38%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2006 10.15 11.75 10.15 11.25 201.59 Thousand
14 Jun, 2006 11.6 11.6 10.0 10.5 380.46 Thousand
13 Jun, 2006 12.0 12.0 10.18 11.0 547.13 Thousand
12 Jun, 2006 10.5 13.0 10.4 11.0 2.52 Million
09 Jun, 2006 10.05 10.05 9.38 9.63 79.8 Thousand
08 Jun, 2006 9.98 10.5 9.13 9.63 600 Thousand
07 Jun, 2006 9.6 10.36 9.38 10.13 234.33 Thousand
06 Jun, 2006 10.44 10.5 10.0 10.25 336.31 Thousand
05 Jun, 2006 9.31 10.75 9.31 10.25 202.5 Thousand
02 Jun, 2006 9.29 10.25 9.25 9.63 124.98 Thousand