Pensana Rare Earths Plc (PRE)

GBX 102.5

(4.38%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2006 10.25 10.9 10.0 10.75 313.47 Thousand
02 Nov, 2006 10.25 11.1 10.25 10.75 101.8 Thousand
01 Nov, 2006 10.25 10.75 10.25 10.75 14.56 Thousand
31 Oct, 2006 10.57 11.15 10.24 10.75 199.04 Thousand
30 Oct, 2006 11.5 12.08 10.5 11.0 700.11 Thousand
27 Oct, 2006 11.5 12.1 11.5 12.0 339.75 Thousand
26 Oct, 2006 12.2 12.3 11.5 12.0 787.89 Thousand
25 Oct, 2006 11.75 12.38 11.6 12.0 336.35 Thousand
24 Oct, 2006 11.8 12.0 11.75 12.0 115.94 Thousand
23 Oct, 2006 12.25 12.31 12.0 12.0 160 Thousand