Pensana Rare Earths Plc (PRE)

GBX 102.5

(4.38%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2006 11.69 12.49 11.67 12.0 93.85 Thousand
19 Oct, 2006 12.25 12.25 11.69 12.0 173.02 Thousand
18 Oct, 2006 11.75 12.25 11.5 12.0 519.88 Thousand
17 Oct, 2006 12.2 12.5 11.67 12.0 919.42 Thousand
16 Oct, 2006 12.2 12.41 11.26 11.75 197.66 Thousand
13 Oct, 2006 10.88 12.31 10.78 11.75 382.84 Thousand
12 Oct, 2006 11.06 11.75 11.06 11.25 233 Thousand
11 Oct, 2006 11.55 11.83 10.8 11.25 117.47 Thousand
10 Oct, 2006 12.31 12.31 11.55 11.75 85.41 Thousand
09 Oct, 2006 12.25 12.35 11.5 11.75 251.15 Thousand