Pensana Rare Earths Plc (PRE)

GBX 102.5

(4.38%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2006 10.9 11.13 10.66 11.0 115.6 Thousand
16 Nov, 2006 11.13 11.13 10.57 11.0 9064.00
15 Nov, 2006 10.57 11.0 10.57 11.0 36.05 Thousand
14 Nov, 2006 10.5 11.0 10.5 11.0 62.99 Thousand
13 Nov, 2006 11.1 11.33 10.5 11.0 188.6 Thousand
10 Nov, 2006 11.25 11.38 10.5 11.25 103 Thousand
09 Nov, 2006 10.45 11.38 10.45 10.75 141.35 Thousand
08 Nov, 2006 10.75 11.25 10.25 10.75 639.77 Thousand
07 Nov, 2006 10.9 10.9 10.0 10.5 158.52 Thousand
06 Nov, 2006 10.11 10.75 10.11 10.75 1400.00