Pensana Rare Earths Plc (PRE)

GBX 102.5

(4.38%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2006 9.85 10.81 9.85 10.25 13.55 Thousand
30 Nov, 2006 10.0 10.81 9.79 10.25 583.48 Thousand
29 Nov, 2006 9.56 10.25 9.29 9.75 264 Thousand
28 Nov, 2006 10.0 10.0 9.5 10.0 116.71 Thousand
27 Nov, 2006 10.3 10.5 10.3 10.5 3000.00
24 Nov, 2006 10.3 10.5 10.12 10.5 55.64 Thousand
23 Nov, 2006 10.6 10.6 10.16 10.5 74.05 Thousand
22 Nov, 2006 10.63 10.63 10.16 10.5 28.22 Thousand
21 Nov, 2006 10.5 11.0 10.25 10.5 402.83 Thousand
20 Nov, 2006 10.7 11.1 10.57 11.0 40.48 Thousand