Pensana Rare Earths Plc (PRE)

GBX 102.5

(4.38%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2007 15.45 15.66 14.5 15.0 537.75 Thousand
02 Jan, 2007 15.42 15.75 14.75 15.5 861.96 Thousand
29 Dec, 2006 14.0 15.44 13.5 15.25 1.02 Million
28 Dec, 2006 14.43 14.5 14.1 14.25 81.91 Thousand
27 Dec, 2006 13.63 14.43 13.55 13.75 556.66 Thousand
22 Dec, 2006 13.25 13.56 12.85 13.25 283.7 Thousand
21 Dec, 2006 13.25 13.59 12.0 12.75 606.7 Thousand
20 Dec, 2006 13.9 13.9 12.5 13.5 528.75 Thousand
19 Dec, 2006 13.3 13.84 13.25 13.5 123.07 Thousand
18 Dec, 2006 13.38 14.0 12.8 13.5 705.26 Thousand