Pensana Rare Earths Plc (PRE)

GBX 102.5

(4.38%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2007 13.5 14.25 13.5 14.25 52.97 Thousand
16 Jan, 2007 14.25 14.65 13.74 14.25 344.56 Thousand
15 Jan, 2007 14.26 15.0 14.26 15.0 336.38 Thousand
12 Jan, 2007 14.75 15.78 14.75 15.25 491.59 Thousand
11 Jan, 2007 15.25 15.5 14.18 15.0 424.33 Thousand
10 Jan, 2007 14.97 15.0 14.13 14.75 196.74 Thousand
09 Jan, 2007 14.6 15.13 14.18 14.75 248.04 Thousand
08 Jan, 2007 14.6 15.25 14.15 14.75 87.39 Thousand
05 Jan, 2007 14.15 15.0 14.0 14.75 291.18 Thousand
04 Jan, 2007 14.52 15.0 14.15 14.75 446.72 Thousand