Pensana Rare Earths Plc (PRE)

GBX 102.5

(4.38%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2007 12.88 13.25 12.88 13.25 55 Thousand
13 Feb, 2007 12.76 13.9 12.76 13.25 125.42 Thousand
12 Feb, 2007 13.9 13.9 12.5 13.25 274.93 Thousand
09 Feb, 2007 13.25 14.4 13.0 13.5 652.53 Thousand
08 Feb, 2007 13.0 13.38 12.54 13.0 101.02 Thousand
07 Feb, 2007 13.5 13.5 12.5 13.0 136.94 Thousand
06 Feb, 2007 12.85 13.0 12.18 13.0 130.15 Thousand
05 Feb, 2007 12.0 13.25 12.0 12.75 187.09 Thousand
02 Feb, 2007 13.1 13.1 12.0 12.75 126.56 Thousand
01 Feb, 2007 12.35 13.0 12.35 12.75 90.25 Thousand