Pensana Rare Earths Plc (PRE)

GBX 102.5

(4.38%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2007 12.98 12.98 12.28 12.75 111 Thousand
13 Mar, 2007 11.96 12.75 11.96 12.75 26.31 Thousand
12 Mar, 2007 12.38 12.88 11.75 12.75 151.7 Thousand
09 Mar, 2007 12.38 12.95 12.38 12.75 15.93 Thousand
08 Mar, 2007 12.38 12.75 12.38 12.75 25 Thousand
07 Mar, 2007 12.95 13.25 12.18 12.75 93.74 Thousand
06 Mar, 2007 11.75 13.33 11.75 12.75 129.84 Thousand
05 Mar, 2007 12.0 13.0 11.96 12.75 12.67 Thousand
02 Mar, 2007 12.24 12.75 12.18 12.75 24.31 Thousand
01 Mar, 2007 13.0 13.0 12.75 12.75 4100.00