Pensana Rare Earths Plc (PRE)

GBX 102.5

(4.38%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2007 13.14 13.75 13.14 13.75 8218.00
12 Apr, 2007 13.14 13.75 13.0 13.75 35.5 Thousand
11 Apr, 2007 13.14 13.75 13.14 13.75 132.5 Thousand
10 Apr, 2007 13.14 13.75 13.14 13.75 14.19 Thousand
05 Apr, 2007 14.25 14.25 13.08 13.75 36.68 Thousand
04 Apr, 2007 13.42 13.75 13.0 13.75 216.01 Thousand
03 Apr, 2007 13.05 13.5 13.0 13.25 376.95 Thousand
02 Apr, 2007 13.17 13.5 13.02 13.5 205.47 Thousand
30 Mar, 2007 13.18 13.5 13.16 13.5 188.25 Thousand
29 Mar, 2007 13.5 13.5 13.07 13.5 284.07 Thousand