Pensana Rare Earths Plc (PRE)

GBX 102.5

(4.38%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2007 15.1 15.1 15.0 15.0 259.5 Thousand
26 Apr, 2007 15.1 15.5 15.1 15.5 74.24 Thousand
25 Apr, 2007 15.05 15.5 15.0 15.5 74.67 Thousand
24 Apr, 2007 15.0 15.5 15.0 15.5 420.94 Thousand
23 Apr, 2007 16.83 16.88 15.18 15.75 357.76 Thousand
20 Apr, 2007 16.25 17.5 15.38 16.5 1.37 Million
19 Apr, 2007 14.63 16.0 13.75 15.75 1.02 Million
18 Apr, 2007 13.09 14.25 13.09 13.75 311.15 Thousand
17 Apr, 2007 13.08 13.59 13.0 13.5 82.56 Thousand
16 Apr, 2007 13.14 13.6 13.0 13.5 138.04 Thousand