Pensana Rare Earths Plc (PRE)

GBX 102.5

(4.38%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2007 13.26 14.0 13.17 13.5 560.63 Thousand
27 Mar, 2007 13.4 13.75 13.4 13.75 48.15 Thousand
26 Mar, 2007 13.0 14.4 13.0 13.75 176.74 Thousand
23 Mar, 2007 13.4 14.38 13.25 13.75 381 Thousand
22 Mar, 2007 13.34 14.5 13.2 13.75 424.43 Thousand
21 Mar, 2007 13.36 13.5 12.25 13.0 126.82 Thousand
20 Mar, 2007 13.35 13.37 12.63 12.75 184.5 Thousand
19 Mar, 2007 12.6 13.37 12.14 12.75 82.1 Thousand
16 Mar, 2007 12.6 13.37 12.15 12.75 183.21 Thousand
15 Mar, 2007 12.97 13.63 12.6 12.75 300.6 Thousand