Pensana Rare Earths Plc (PRE)

GBX 102.5

(4.38%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2006 11.38 12.5 11.25 11.75 639.44 Thousand
05 Oct, 2006 9.75 11.5 9.75 11.0 493.91 Thousand
04 Oct, 2006 10.0 10.0 9.62 10.0 13.27 Thousand
03 Oct, 2006 10.26 10.5 10.0 10.0 1.01 Million
02 Oct, 2006 9.88 10.0 9.1 9.5 4.87 Million
29 Sep, 2006 9.18 10.0 9.0 9.5 1.19 Million
28 Sep, 2006 10.0 10.07 9.5 9.75 641.5 Thousand
27 Sep, 2006 9.0 10.0 8.52 9.75 666.63 Thousand
26 Sep, 2006 9.02 9.9 9.0 9.75 803.64 Thousand
25 Sep, 2006 9.24 9.88 9.24 9.75 12.36 Thousand