Pensana Rare Earths Plc (PRE)

GBX 102.5

(4.38%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2006 11.4 11.75 11.24 11.75 8597.00
07 Sep, 2006 11.59 12.34 11.45 12.0 130.3 Thousand
06 Sep, 2006 11.83 12.2 11.38 12.0 169.88 Thousand
05 Sep, 2006 11.7 12.0 11.25 11.75 361.36 Thousand
04 Sep, 2006 11.7 12.25 11.5 12.25 100.9 Thousand
01 Sep, 2006 11.5 12.25 11.5 12.25 50 Thousand
31 Aug, 2006 11.74 12.4 11.5 12.25 119.16 Thousand
30 Aug, 2006 11.74 12.66 11.64 12.25 13.89 Thousand
29 Aug, 2006 11.74 13.0 11.5 12.25 443.12 Thousand
25 Aug, 2006 12.5 12.5 11.73 12.25 174.7 Thousand