Pensana Rare Earths Plc (PRE)

GBX 102.5

(4.38%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2006 11.75 11.75 11.5 11.75 383.65 Thousand
09 Aug, 2006 11.74 12.29 11.65 12.0 113.94 Thousand
08 Aug, 2006 11.87 11.87 11.0 11.75 489.18 Thousand
07 Aug, 2006 11.2 11.28 10.51 11.0 617.78 Thousand
04 Aug, 2006 10.98 11.2 10.0 10.75 189.11 Thousand
03 Aug, 2006 11.0 11.2 10.01 10.75 133.77 Thousand
02 Aug, 2006 10.06 11.25 9.9 10.75 317.61 Thousand
01 Aug, 2006 9.55 10.0 9.5 10.0 918.5 Thousand
31 Jul, 2006 9.9 10.38 9.5 10.0 214.88 Thousand
28 Jul, 2006 10.0 10.5 10.0 10.5 12.76 Thousand